OTCCX Fund Historical Price Quotes NMFQS:OTCCX
Mid-Cap Growth | MFS
$17.36
↓
$-0.13 (-0.74%)
Last Updated: Aug 07, 2026
OTCCX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class C (OTCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-24 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-23 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-22 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-19 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-18 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-17 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-16 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-15 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-12 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-11 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-10 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-09 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-08 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-05 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-04 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-03 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-02 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-01 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-28 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-26 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-25 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-24 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-21 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-20 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-19 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-18 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-17 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-14 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-13 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-12 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-11 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-10 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-07 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-06 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-05 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-04 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-03 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-31 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-30 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-29 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-28 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-27 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-24 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-23 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-22 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-21 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-20 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-17 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-16 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-15 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |