OTCBX Fund Historical Price Quotes NMFQS:OTCBX
Mid-Cap Growth | MFS
$18.19
↓
$-0.13 (-0.71%)
Last Updated: Aug 07, 2026
OTCBX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class B (OTCBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-19 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-05 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-02 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-01 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-28 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-21 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-14 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-10 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-07 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-31 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-30 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-29 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-28 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-27 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-24 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-23 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-22 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-21 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-20 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-17 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-16 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-15 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |