OTCAX Fund Historical Price Quotes NMFQS:OTCAX
Mid-Cap Growth | MFS
$25.28
↑
$0.00 (0.00%)
Last Updated: Aug 07, 2026
OTCAX Historical Data
You're viewing historical data for MFS Mid Cap Growth Fund Class A (OTCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-19 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-05 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-02 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-01 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-28 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-21 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-14 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-13 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-07 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-31 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-30 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-29 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-28 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-27 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-24 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-23 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-22 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-21 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-20 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-17 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-16 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-15 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |