OSGIX Fund Historical Price Quotes NMFQS:OSGIX
Mid-Cap Growth | JPMorgan
$37.84
↓
$-0.69 (-1.79%)
Last Updated: Aug 09, 2026
OSGIX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class A (OSGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-12-19 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-11 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-05 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-12-02 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-01 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-28 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-25 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-21 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-19 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-14 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-11-13 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-11-07 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-10-31 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-10-30 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-10-29 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-10-28 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-10-27 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-10-24 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-10-23 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-10-22 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-10-21 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-10-20 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-10-17 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-10-16 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-10-15 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |