OPYMX Fund Historical Price Quotes NMFQS:OPYMX
Muni National Long | OppenheimerFunds
$11.30
↓
$-1.18 (-9.46%)
Last Updated: Oct 23, 2026
OPYMX Historical Data
You're viewing historical data for Invesco Environmental Focus Municipal Fund Class Y (OPYMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-24 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-23 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-22 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-19 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-18 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-17 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-16 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-15 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-12 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-11 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-10 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-09 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-08 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-05 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-04 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-03 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-02 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-01 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-26 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-25 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-24 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-21 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-18 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-17 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-14 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-13 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-12 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-11 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-10 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-07 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-06 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-05 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-04 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-03 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-31 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-30 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-29 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-28 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-27 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-24 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-23 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |