OPTFX Fund Historical Price Quotes NMFQS:OPTFX
Large Growth | Invesco
$91.90
↓
$-0.01 (-0.01%)
Last Updated: Jun 24, 2026
OPTFX Historical Data
You're viewing historical data for Invesco Discovery Large Cap Fund Class A (OPTFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2025-12-19 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-12-05 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-12-02 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2025-12-01 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-11-28 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-11-25 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-11-21 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2025-11-14 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-11-07 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-10-31 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2025-10-30 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-10-29 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2025-10-28 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2025-10-27 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-10-24 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-10-23 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-10-22 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-10-21 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-10-20 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-10-17 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-10-16 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-10-15 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |