OPTAX Fund Historical Price Quotes NMFQS:OPTAX
Muni National Long | Invesco
$6.38
↓
$-0.61 (-8.73%)
Last Updated: Oct 20, 2026
OPTAX Historical Data
You're viewing historical data for Invesco AMT-Free Municipal Income Fund Class A (OPTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-12-19 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-12-05 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-12-02 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-12-01 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-28 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-26 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-25 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-24 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-21 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-14 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-11-13 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-11-10 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-11-07 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-10-31 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-29 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-28 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-27 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-24 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-23 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-22 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-21 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-20 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |