OPMYX Fund Historical Price Quotes NMFQS:OPMYX
Mid-Cap Blend | OppenheimerFunds
$37.13
↑
$0.13 (0.35%)
Last Updated: Aug 14, 2026
OPMYX Historical Data
You're viewing historical data for Invesco Main Street Mid Cap Fund Class Y (OPMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-24 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-23 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-22 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-19 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-18 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-17 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-16 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-15 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-12 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-11 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-10 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-12-09 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-08 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-12-05 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-04 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-03 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-02 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-01 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-28 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-26 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-11-25 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-11-24 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-21 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-20 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-19 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-18 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-17 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-14 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-13 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-12 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-11 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-10 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-07 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-11-06 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-05 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-04 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-03 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-10-31 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-30 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-29 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-28 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-10-27 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-24 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-10-23 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-10-22 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-21 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-10-20 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-17 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-10-16 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-15 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |