OPMSX Fund Historical Price Quotes NMFQS:OPMSX
Mid-Cap Blend | Invesco
$31.98
↑
$0.11 (0.35%)
Last Updated: Aug 10, 2026
OPMSX Historical Data
You're viewing historical data for Invesco Main Street Mid Cap Fund Class A (OPMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-19 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-05 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-12-02 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-01 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-28 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-11-25 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-11-24 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-21 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-14 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-07 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-31 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-30 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-29 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-28 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-27 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-24 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-23 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-22 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-21 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-20 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-17 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-16 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-15 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |