OPMNX Fund Historical Price Quotes NMFQS:OPMNX
Mid-Cap Blend | OppenheimerFunds
$28.45
↑
$0.10 (0.35%)
Last Updated: Aug 14, 2026
OPMNX Historical Data
You're viewing historical data for Invesco Main Street Mid Cap Fund Class R (OPMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-24 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-23 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-22 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-19 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-18 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-17 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-16 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-15 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-12 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-11 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-10 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-09 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-08 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-05 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-04 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-03 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-02 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-01 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-28 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-26 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-25 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-24 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-21 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-20 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-19 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-18 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-17 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-14 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-13 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-12 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-11 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-10 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-07 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-06 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-05 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-04 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-03 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-10-31 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-30 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-29 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-28 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-27 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-24 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-10-23 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-22 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-21 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-20 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-17 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-16 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-15 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |