OPMIX Fund Historical Price Quotes NMFQS:OPMIX
Mid-Cap Blend | OppenheimerFunds
$37.17
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
OPMIX Historical Data
You're viewing historical data for Invesco Main Street Mid Cap Fund Class R6 (OPMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-24 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-23 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-22 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-19 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-18 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-17 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-16 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-15 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-12-12 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-11 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-12-10 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-09 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-08 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-05 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-04 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-03 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-02 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-01 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-28 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-26 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-25 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-24 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-21 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-20 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-19 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-18 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-17 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-14 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-13 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-12 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-11 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-11-10 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-07 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-06 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-05 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-11-04 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-03 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-10-31 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-30 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-29 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-28 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-27 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-10-24 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-23 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-10-22 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-21 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-20 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-10-17 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-10-16 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-10-15 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |