OPMCX Fund Historical Price Quotes NMFQS:OPMCX
Mid-Cap Blend | Invesco
$20.18
↑
$0.07 (0.35%)
Last Updated: Aug 14, 2026
OPMCX Historical Data
You're viewing historical data for Invesco Main Street Mid Cap Fund Class C (OPMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-24 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-23 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-22 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-19 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-18 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-17 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-16 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-15 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-12 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-11 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-10 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-09 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-08 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-05 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-04 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-03 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-02 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-01 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-28 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-26 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-25 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-24 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-21 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-20 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-19 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-18 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-17 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-14 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-13 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-12 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-11 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-10 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-07 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-06 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-05 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-04 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-03 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-31 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-30 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-29 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-28 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-27 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-24 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-23 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-22 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-21 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-20 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-17 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-16 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-15 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |