OPCAX Fund Historical Price Quotes NMFQS:OPCAX
Muni California Long | Invesco
$7.45
↓
$-0.65 (-8.02%)
Last Updated: Oct 20, 2026
OPCAX Historical Data
You're viewing historical data for Invesco California Municipal Fund Class A (OPCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-12-19 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-12-05 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-12-02 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-12-01 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-11-28 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-26 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-25 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-11-24 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-11-21 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-11-14 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-13 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-10 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-07 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-10-31 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-10-30 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-10-29 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-28 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-27 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-24 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-23 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-22 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-21 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-10-20 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |