OPAMX Fund Historical Price Quotes NMFQS:OPAMX
Muni National Long | Invesco
$11.30
↓
$-1.19 (-9.53%)
Last Updated: Oct 22, 2026
OPAMX Historical Data
You're viewing historical data for Invesco Environmental Focus Municipal Fund Class A (OPAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-19 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-05 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-02 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-01 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-25 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-24 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-21 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-19 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-14 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-13 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-11-10 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-07 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-31 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-30 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-29 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-28 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-27 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-24 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-23 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-22 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-21 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |