ONERX Fund Historical Price Quotes NMFQS:ONERX
Large Growth | Wrona Investment Management
$67.49
↓
$-13.25 (-16.41%)
Last Updated: Oct 20, 2026
ONERX Historical Data
You're viewing historical data for True Rock Fund (ONERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-12-24 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-12-23 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-12-22 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-12-19 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-12-18 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-17 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-12-16 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-12-15 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-12-12 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-11 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-12-10 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-12-09 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-12-08 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-12-05 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-12-04 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-12-03 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-12-02 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-12-01 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-11-28 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-11-26 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-11-25 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-11-24 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-11-21 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-20 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-11-19 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-11-18 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-17 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-11-14 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-13 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-11-12 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-11-11 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-11-07 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-11-06 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-11-05 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-11-04 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-11-03 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-10-31 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-10-30 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-10-29 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-10-28 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-10-27 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-24 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-10-23 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2025-10-22 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-10-21 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-10-20 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |