OMIAX Fund Historical Price Quotes NMFQS:OMIAX
Muni Ohio | Federated
$9.77
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
OMIAX Historical Data
You're viewing historical data for Federated Hermes Ohio Municipal Income Fund Class A Shares (OMIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-19 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-09 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-05 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-02 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-01 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-28 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-25 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-21 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-19 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-14 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-13 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-10 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-07 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-03 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-31 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-30 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-28 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-27 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-24 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-23 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-22 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |