OMGCX Fund Historical Price Quotes NMFQS:OMGCX
Mid-Cap Growth | JPMorgan
$22.46
↓
$-1.35 (-5.67%)
Last Updated: Aug 09, 2026
OMGCX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class C (OMGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-24 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-23 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-22 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-19 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-16 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-15 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-12 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-10 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-09 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-08 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-05 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-04 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-03 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-12-02 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-01 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-28 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-26 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-25 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-24 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-21 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-20 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-19 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-18 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-17 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-14 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-13 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-12 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-11 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-10 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-07 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-06 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-05 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-04 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-03 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-10-31 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-30 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-10-29 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-28 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-27 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-24 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-23 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-22 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-21 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-10-20 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-17 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-16 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-15 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |