OLVCX Fund Historical Price Quotes NMFQS:OLVCX
Large Value | JPMorgan
$21.56
↑
$0.05 (0.23%)
Last Updated: Jun 25, 2026
OLVCX Historical Data
You're viewing historical data for JPMorgan Large Cap Value Fund Class C (OLVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-24 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-23 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-22 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-19 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-18 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-17 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-16 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-15 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-12 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-11 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-10 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-09 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-08 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-05 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-04 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-03 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-02 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-01 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-28 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-26 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-25 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-24 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-21 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-20 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-19 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-18 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-17 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-14 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-13 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-12 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-10 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-07 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-06 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-05 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-04 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-03 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-31 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-30 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-29 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-28 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-27 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-24 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-23 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-22 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-21 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-20 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-17 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-16 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-15 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |