OLVAX Fund Historical Price Quotes NMFQS:OLVAX
Large Value | JPMorgan
$22.59
↑
$0.10 (0.44%)
Last Updated: Jun 25, 2026
OLVAX Historical Data
You're viewing historical data for JPMorgan Large Cap Value Fund Class A (OLVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-19 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-16 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-05 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-02 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-01 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-28 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-25 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-21 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-14 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-13 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-07 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-31 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-30 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-29 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-28 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-27 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-23 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-22 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-21 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-20 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-17 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-16 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-15 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |