OLGCX Fund Historical Price Quotes NMFQS:OLGCX
Large Growth | JPMorgan
$47.63
↓
$-0.14 (-0.29%)
Last Updated: May 04, 2026
OLGCX Historical Data
You're viewing historical data for JPMorgan Large Cap Growth Fund Class C (OLGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-12-24 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-12-23 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-12-22 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-19 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-12-18 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-12-17 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-12-16 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-15 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-12 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-11 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-10 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-09 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-12-08 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-05 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-12-04 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-12-03 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-12-02 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-12-01 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-28 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-26 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-11-25 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-11-24 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-11-21 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-11-20 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-19 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-11-18 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-11-17 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-11-14 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-11-13 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-11-12 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-11-11 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-11-10 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-11-07 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-11-06 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-11-05 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-11-04 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-11-03 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-10-31 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-10-30 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-10-29 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-10-28 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-10-27 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-10-24 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-10-23 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-10-22 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-10-21 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-10-20 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-10-17 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-10-16 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-10-15 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |