OINCX Fund Historical Price Quotes NMFQS:OINCX
Large Value | JPMorgan
$25.55
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
OINCX Historical Data
You're viewing historical data for JPMorgan Equity Income Fund Class C (OINCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-24 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-23 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-22 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-19 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-18 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-17 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-16 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-15 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-12 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-11 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-10 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-09 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-08 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-05 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-04 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-03 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-02 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-01 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-28 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-26 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-25 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-24 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-21 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-20 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-18 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-17 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-14 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-13 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-12 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-11 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-07 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-06 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-05 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-04 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-31 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-30 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-29 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-28 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-27 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-24 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-23 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-22 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-21 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-20 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-17 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-16 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |