OILGX Fund Historical Price Quotes NMFQS:OILGX
Large Growth | Delaware Funds by Macquarie
$27.19
↑
$0.14 (0.52%)
Last Updated: Jul 01, 2026
OILGX Historical Data
You're viewing historical data for Optimum Large Cap Growth Fund Institutional Class (OILGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-22 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-19 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-18 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-17 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-16 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-15 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-12 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-10 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-09 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-08 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-05 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-04 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-03 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-02 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-01 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-28 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-26 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-25 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-24 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-21 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-20 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-19 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-18 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-17 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-14 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-13 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-12 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-11 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-10 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-07 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-06 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-05 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-04 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-03 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-31 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-30 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-29 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-28 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-10-27 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-10-24 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-23 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-22 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-21 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-20 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-17 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-16 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-10-15 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |