OIGAX Fund Historical Price Quotes NMFQS:OIGAX
Foreign Large Growth | Invesco
$26.52
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
OIGAX Historical Data
You're viewing historical data for Invesco International Growth Fund Class A (OIGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-19 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-05 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-12-02 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-01 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-28 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-25 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-11-21 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-14 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-07 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-31 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-30 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-29 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-10-28 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-27 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-24 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-23 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-10-22 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-10-21 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-20 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-17 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-16 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-15 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |