NBGDX Fund Historical Price Quotes NMFQS:NBGDX
Allocation--50% to 70% Equity | Columbia Threadneedle
$13.13
↑
$0.06 (0.46%)
Last Updated: Oct 21, 2026
NBGDX Historical Data
You're viewing historical data for Columbia Capital Alloc Mod Agrsv S (NBGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-19 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-12 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-28 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-24 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-21 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-11-14 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-07 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-31 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-30 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-29 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-28 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-27 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-24 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-23 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-22 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-21 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |