OIERX Fund Historical Price Quotes NMFQS:OIERX
Large Value | JPMorgan
$26.96
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
OIERX Historical Data
You're viewing historical data for JPMorgan Equity Income Fund Class R5 (OIERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-24 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-22 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-19 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-18 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-17 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-16 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-15 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-12 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-11 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-09 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-08 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-05 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-04 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-03 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-02 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-01 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-28 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-26 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-25 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-24 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-21 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-20 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-19 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-18 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-17 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-14 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-13 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-12 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-11 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-10 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-07 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-06 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-05 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-04 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-03 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-31 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-30 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-29 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-28 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-27 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-24 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-23 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-22 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-21 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-20 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-17 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-16 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-15 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |