OIEQX Fund Historical Price Quotes NMFQS:OIEQX
Large Value | JPMorgan
$26.87
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
OIEQX Historical Data
You're viewing historical data for JPMorgan Equity Income Fund Class R4 (OIEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-24 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-23 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-22 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-19 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-18 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-17 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-16 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-15 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-12 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-11 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-10 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-09 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-08 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-05 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-04 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-03 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-02 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-01 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-28 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-26 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-25 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-24 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-21 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-20 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-19 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-18 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-17 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-14 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-13 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-12 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-11 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-10 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-07 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-06 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-04 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-03 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-31 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-30 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-29 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-28 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-27 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-24 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-23 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-22 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-21 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-20 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-17 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-16 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-15 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |