OIEPX Fund Historical Price Quotes NMFQS:OIEPX
Large Value | JPMorgan
$26.20
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
OIEPX Historical Data
You're viewing historical data for JPMorgan Equity Income Fund Class R3 (OIEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-24 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-23 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-22 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-19 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-18 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-17 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-16 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-15 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-12 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-11 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-10 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-09 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-08 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-05 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-04 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-03 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-02 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-01 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-28 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-26 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-25 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-24 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-21 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-20 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-19 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-18 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-17 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-14 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-13 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-12 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-11 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-10 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-07 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-06 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-05 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-04 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-03 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-31 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-30 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-29 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-28 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-27 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-24 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-23 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-22 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-21 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-20 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-17 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-16 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-15 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |