OIEIX Fund Historical Price Quotes NMFQS:OIEIX
Large Value | JPMorgan
$26.00
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
OIEIX Historical Data
You're viewing historical data for JPMorgan Equity Income Fund Class A (OIEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-19 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-05 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-02 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-01 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-28 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-25 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-21 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-14 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-13 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-07 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-31 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-30 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-29 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-28 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-27 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-24 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-23 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-22 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-21 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-20 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-17 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-16 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-15 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |