OIEFX Fund Historical Price Quotes NMFQS:OIEFX
Large Value | JPMorgan
$26.12
↓
$-0.01 (-0.04%)
Last Updated: Jun 21, 2026
OIEFX Historical Data
You're viewing historical data for JPMorgan Equity Income Fund Class R2 (OIEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-24 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-23 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-22 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-19 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-18 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-17 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-16 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-15 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-12 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-11 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-10 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-09 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-08 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-05 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-04 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-03 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-02 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-01 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-28 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-26 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-25 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-24 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-21 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-19 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-18 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-17 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-14 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-13 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-12 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-11 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-10 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-07 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-06 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-05 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-04 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-03 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-31 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-30 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-29 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-28 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-27 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-24 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-23 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-22 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-21 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-20 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-17 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-16 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-15 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |