OIDAX Fund Historical Price Quotes NMFQS:OIDAX
Foreign Large Growth | Invesco
$13.96
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
OIDAX Historical Data
You're viewing historical data for Invesco International Diversified Fund Class A (OIDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-19 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-05 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-02 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-01 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-28 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-26 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-25 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-24 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-21 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-14 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-13 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-10 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-07 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-31 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-30 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-29 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-28 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-27 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-24 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-23 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-22 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-21 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-20 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-17 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-16 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-15 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |