OGRIX Fund Historical Price Quotes NMFQS:OGRIX
Large Value | OppenheimerFunds
$35.83
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
OGRIX Historical Data
You're viewing historical data for Invesco Comstock Select Fund Class R6 (OGRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-24 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-23 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-22 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-19 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-12-18 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-17 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-16 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-15 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-12 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-11 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-10 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-09 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-08 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-05 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-04 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-03 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-02 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-01 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-28 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-26 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-25 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-24 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-21 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-20 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-19 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-18 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-11-17 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-11-14 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-13 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-12 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-11-11 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-10 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-07 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-06 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-05 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-11-04 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-11-03 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-10-31 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-30 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-10-29 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-28 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-27 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-10-24 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-23 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-10-22 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-10-21 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-20 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-10-17 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-16 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-10-15 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |