OGMYX Fund Historical Price Quotes NMFQS:OGMYX
Equity Precious Metals | OppenheimerFunds
$73.51
↓
$-2.58 (-3.39%)
Last Updated: Feb 17, 2026
OGMYX Historical Data
You're viewing historical data for Invesco Gold & Special Minerals Fund Class Y (OGMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-12-24 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-23 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-12-22 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-12-19 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-18 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-12-17 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-12-16 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-15 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-12 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-12-11 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-12-10 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-12-09 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-08 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-12-05 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-12-03 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-12-02 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-12-01 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-11-28 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-11-26 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-11-25 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-11-24 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-11-21 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-11-20 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-11-19 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-18 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-11-17 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-14 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-11-13 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-11-12 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-11-11 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-10 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-11-07 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-06 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-11-05 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-11-04 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-11-03 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-10-31 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-10-30 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-29 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-10-28 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-10-27 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-10-24 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-10-23 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-10-22 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-10-21 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-10-20 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-17 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-10-16 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-10-15 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |