NSOPX Fund Historical Price Quotes NMFQS:NSOPX
Allocation--70% to 85% Equity | North Star
$21.03
↑
$0.09 (0.43%)
Last Updated: Oct 24, 2026
NSOPX Historical Data
You're viewing historical data for North Star Opportunity Fund Class A Shares (NSOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-19 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-05 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-28 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-21 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-14 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-07 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-31 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-30 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-29 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-28 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-27 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-24 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |