OFAVX Fund Historical Price Quotes NMFQS:OFAVX
Mid-Cap Value | Olstein
$28.06
↑
$0.23 (0.83%)
Last Updated: Jul 18, 2026
OFAVX Historical Data
You're viewing historical data for Olstein All Cap Value Fund Class A (OFAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-19 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-05 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-28 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-21 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-14 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-07 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-31 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-30 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-29 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-28 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-27 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-24 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-23 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-22 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-21 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-20 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-17 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-16 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |