OFALX Fund Historical Price Quotes NMFQS:OFALX
Mid-Cap Value | Olstein
$18.31
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
OFALX Historical Data
You're viewing historical data for Olstein All Cap Value Fund Class C (OFALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-24 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-23 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-22 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-19 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-18 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-16 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-11 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-10 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-09 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-08 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-05 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-04 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-03 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-02 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-01 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-28 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-26 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-25 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-24 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-21 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-20 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-19 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-18 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-17 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-14 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-13 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-12 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-11 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-10 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-07 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-06 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-05 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-04 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-03 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-31 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-29 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-28 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-27 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-23 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-22 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-21 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-20 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-17 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-16 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-15 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |