OFAFX Fund Historical Price Quotes NMFQS:OFAFX
Mid-Cap Value | Olstein
$28.79
↑
$0.00 (0.00%)
Last Updated: Jul 11, 2026
OFAFX Historical Data
You're viewing historical data for Olstein All Cap Value Fund Class Advisor (OFAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-24 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-23 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-22 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-19 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-18 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-17 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-16 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-15 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-12 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-11 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-10 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-09 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-08 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-05 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-04 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-03 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-12-02 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-01 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-28 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-26 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-25 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-24 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-21 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-20 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-19 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-18 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-17 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-14 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-13 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-12 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-11 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-10 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-07 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-06 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-05 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-04 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-03 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-30 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-29 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-28 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-27 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-24 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-23 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-22 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-21 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-17 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-16 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-15 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |