OEGYX Fund Historical Price Quotes NMFQS:OEGYX
Mid-Cap Growth | OppenheimerFunds
$37.78
↑
$0.04 (0.11%)
Last Updated: Oct 21, 2026
OEGYX Historical Data
You're viewing historical data for Invesco Discovery Mid Cap Growth Y (OEGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-24 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-23 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-22 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-19 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-18 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-17 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-16 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-15 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-12 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-11 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-10 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-12-09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-08 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-05 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-04 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-03 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-02 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-01 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-26 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-25 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-24 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-11-21 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-20 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-19 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-18 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-11-17 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-14 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-13 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-12 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-11 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-10 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-11-07 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-06 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-05 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-04 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-03 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-31 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-30 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-10-29 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-28 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-27 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-24 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-23 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-22 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-21 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |