OEGNX Fund Historical Price Quotes NMFQS:OEGNX
Mid-Cap Growth | OppenheimerFunds
$26.92
↑
$0.02 (0.07%)
Last Updated: Oct 21, 2026
OEGNX Historical Data
You're viewing historical data for Invesco Discovery Mid Cap Growth R (OEGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-24 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-23 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-22 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-19 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-18 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-17 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-16 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-15 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-12 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-11 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-10 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-09 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-08 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-05 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-04 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-03 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-02 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-01 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-28 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-26 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-25 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-21 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-20 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-19 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-18 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-17 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-14 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-13 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-12 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-11 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-10 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-07 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-06 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-05 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-04 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-03 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-31 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-30 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-29 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-28 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-27 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-24 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-23 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-22 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-21 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |