OEGIX Fund Historical Price Quotes NMFQS:OEGIX
Mid-Cap Growth | OppenheimerFunds
$38.73
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
OEGIX Historical Data
You're viewing historical data for Invesco Discovery Mid Cap Growth R6 (OEGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-24 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-23 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-22 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-19 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-18 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-17 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-16 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-12-15 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-12 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-11 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-12-10 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-09 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-08 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-05 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-04 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-03 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-02 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-01 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-28 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-26 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-11-25 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-24 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-21 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-11-20 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-19 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-18 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-11-17 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-14 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-13 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-12 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-11 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-10 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-07 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-11-06 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-05 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-03 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-31 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-30 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-29 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-28 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-27 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-24 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-23 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-22 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-21 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |