OEGCX Fund Historical Price Quotes NMFQS:OEGCX
Mid-Cap Growth | Invesco
$20.97
↓
$-0.35 (-1.64%)
Last Updated: Aug 10, 2026
OEGCX Historical Data
You're viewing historical data for Invesco Discovery Mid Cap Growth Fund C (OEGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-24 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-23 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-19 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-18 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-17 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-16 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-15 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-12 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-11 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-10 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-09 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-08 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-05 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-04 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-03 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-02 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-01 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-28 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-26 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-25 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-24 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-21 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-20 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-19 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-18 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-17 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-14 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-13 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-12 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-11 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-10 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-07 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-06 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-05 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-04 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-03 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-31 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-30 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-29 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-28 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-27 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-24 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-23 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-22 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-21 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-20 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-17 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-16 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-15 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |