OEGAX Fund Historical Price Quotes NMFQS:OEGAX
Mid-Cap Growth | Invesco
$30.43
↓
$-0.81 (-2.59%)
Last Updated: Aug 09, 2026
OEGAX Historical Data
You're viewing historical data for Invesco Discovery Mid Cap Growth Fund A (OEGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-19 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-11 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-05 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-02 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-01 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-11-28 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-26 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-25 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-21 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-19 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-14 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-13 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-07 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-31 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-30 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-29 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-28 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-27 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-24 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-23 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-22 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-21 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-20 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-17 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-16 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-15 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |