OCLGX Fund Historical Price Quotes NMFQS:OCLGX
Large Growth | Delaware Funds by Macquarie
$13.02
↑
$0.06 (0.46%)
Last Updated: Jul 01, 2026
OCLGX Historical Data
You're viewing historical data for Optimum Large Cap Growth Fund Class C (OCLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-19 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-12-05 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-02 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-01 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-28 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-25 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-21 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-14 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-13 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-07 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-31 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-30 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-29 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-27 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-24 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-23 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-21 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-20 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-17 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-16 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-15 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |