OAYMX Fund Historical Price Quotes NMFQS:OAYMX
Large Value | Oakmark
$170.41
↑
$0.00 (0.00%)
Last Updated: Jun 18, 2026
OAYMX Historical Data
You're viewing historical data for Oakmark Fund Advisor Class (OAYMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| 2025-12-24 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
| 2025-12-23 | $172.92 | $172.92 | $172.92 | $172.92 | 0 |
| 2025-12-22 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
| 2025-12-19 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2025-12-18 | $171.18 | $171.18 | $171.18 | $171.18 | 0 |
| 2025-12-17 | $171.34 | $171.34 | $171.34 | $171.34 | 0 |
| 2025-12-16 | $171.17 | $171.17 | $171.17 | $171.17 | 0 |
| 2025-12-15 | $173.04 | $173.04 | $173.04 | $173.04 | 0 |
| 2025-12-12 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
| 2025-12-11 | $173.56 | $173.56 | $173.56 | $173.56 | 0 |
| 2025-12-10 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2025-12-09 | $170.10 | $170.10 | $170.10 | $170.10 | 0 |
| 2025-12-08 | $169.48 | $169.48 | $169.48 | $169.48 | 0 |
| 2025-12-05 | $170.61 | $170.61 | $170.61 | $170.61 | 0 |
| 2025-12-04 | $169.52 | $169.52 | $169.52 | $169.52 | 0 |
| 2025-12-03 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
| 2025-12-02 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2025-12-01 | $166.51 | $166.51 | $166.51 | $166.51 | 0 |
| 2025-11-28 | $166.68 | $166.68 | $166.68 | $166.68 | 0 |
| 2025-11-26 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
| 2025-11-25 | $164.91 | $164.91 | $164.91 | $164.91 | 0 |
| 2025-11-24 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
| 2025-11-21 | $161.66 | $161.66 | $161.66 | $161.66 | 0 |
| 2025-11-20 | $158.49 | $158.49 | $158.49 | $158.49 | 0 |
| 2025-11-19 | $159.91 | $159.91 | $159.91 | $159.91 | 0 |
| 2025-11-18 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
| 2025-11-17 | $159.90 | $159.90 | $159.90 | $159.90 | 0 |
| 2025-11-14 | $162.91 | $162.91 | $162.91 | $162.91 | 0 |
| 2025-11-13 | $163.30 | $163.30 | $163.30 | $163.30 | 0 |
| 2025-11-12 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
| 2025-11-11 | $163.76 | $163.76 | $163.76 | $163.76 | 0 |
| 2025-11-10 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
| 2025-11-07 | $161.77 | $161.77 | $161.77 | $161.77 | 0 |
| 2025-11-06 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
| 2025-11-05 | $161.84 | $161.84 | $161.84 | $161.84 | 0 |
| 2025-11-04 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
| 2025-11-03 | $162.27 | $162.27 | $162.27 | $162.27 | 0 |
| 2025-10-31 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2025-10-30 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
| 2025-10-29 | $163.58 | $163.58 | $163.58 | $163.58 | 0 |
| 2025-10-28 | $166.70 | $166.70 | $166.70 | $166.70 | 0 |
| 2025-10-27 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
| 2025-10-24 | $167.32 | $167.32 | $167.32 | $167.32 | 0 |
| 2025-10-23 | $166.68 | $166.68 | $166.68 | $166.68 | 0 |
| 2025-10-22 | $165.55 | $165.55 | $165.55 | $165.55 | 0 |
| 2025-10-21 | $166.02 | $166.02 | $166.02 | $166.02 | 0 |
| 2025-10-20 | $164.52 | $164.52 | $164.52 | $164.52 | 0 |
| 2025-10-17 | $162.48 | $162.48 | $162.48 | $162.48 | 0 |
| 2025-10-16 | $161.44 | $161.44 | $161.44 | $161.44 | 0 |
| 2025-10-15 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |