OANMX Fund Historical Price Quotes NMFQS:OANMX
Large Value | Oakmark
$170.00
↓
$-0.47 (-0.28%)
Last Updated: Jun 21, 2026
OANMX Historical Data
You're viewing historical data for Oakmark Fund Institutional Class (OANMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2025-12-24 | $173.70 | $173.70 | $173.70 | $173.70 | 0 |
| 2025-12-23 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
| 2025-12-22 | $173.13 | $173.13 | $173.13 | $173.13 | 0 |
| 2025-12-19 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2025-12-18 | $171.20 | $171.20 | $171.20 | $171.20 | 0 |
| 2025-12-17 | $171.35 | $171.35 | $171.35 | $171.35 | 0 |
| 2025-12-16 | $171.19 | $171.19 | $171.19 | $171.19 | 0 |
| 2025-12-15 | $173.06 | $173.06 | $173.06 | $173.06 | 0 |
| 2025-12-12 | $172.86 | $172.86 | $172.86 | $172.86 | 0 |
| 2025-12-11 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2025-12-10 | $173.79 | $173.79 | $173.79 | $173.79 | 0 |
| 2025-12-09 | $170.15 | $170.15 | $170.15 | $170.15 | 0 |
| 2025-12-08 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
| 2025-12-05 | $170.66 | $170.66 | $170.66 | $170.66 | 0 |
| 2025-12-04 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
| 2025-12-03 | $168.81 | $168.81 | $168.81 | $168.81 | 0 |
| 2025-12-02 | $166.54 | $166.54 | $166.54 | $166.54 | 0 |
| 2025-12-01 | $166.56 | $166.56 | $166.56 | $166.56 | 0 |
| 2025-11-28 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2025-11-26 | $165.89 | $165.89 | $165.89 | $165.89 | 0 |
| 2025-11-25 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
| 2025-11-24 | $162.49 | $162.49 | $162.49 | $162.49 | 0 |
| 2025-11-21 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
| 2025-11-20 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
| 2025-11-19 | $159.95 | $159.95 | $159.95 | $159.95 | 0 |
| 2025-11-18 | $160.31 | $160.31 | $160.31 | $160.31 | 0 |
| 2025-11-17 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
| 2025-11-14 | $162.95 | $162.95 | $162.95 | $162.95 | 0 |
| 2025-11-13 | $163.34 | $163.34 | $163.34 | $163.34 | 0 |
| 2025-11-12 | $164.53 | $164.53 | $164.53 | $164.53 | 0 |
| 2025-11-11 | $163.80 | $163.80 | $163.80 | $163.80 | 0 |
| 2025-11-10 | $162.28 | $162.28 | $162.28 | $162.28 | 0 |
| 2025-11-07 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
| 2025-11-06 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2025-11-05 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
| 2025-11-04 | $161.60 | $161.60 | $161.60 | $161.60 | 0 |
| 2025-11-03 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2025-10-31 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2025-10-30 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
| 2025-10-29 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
| 2025-10-28 | $166.74 | $166.74 | $166.74 | $166.74 | 0 |
| 2025-10-27 | $168.12 | $168.12 | $168.12 | $168.12 | 0 |
| 2025-10-24 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2025-10-23 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
| 2025-10-22 | $165.59 | $165.59 | $165.59 | $165.59 | 0 |
| 2025-10-21 | $166.06 | $166.06 | $166.06 | $166.06 | 0 |
| 2025-10-20 | $164.56 | $164.56 | $164.56 | $164.56 | 0 |
| 2025-10-17 | $162.52 | $162.52 | $162.52 | $162.52 | 0 |
| 2025-10-16 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
| 2025-10-15 | $163.86 | $163.86 | $163.86 | $163.86 | 0 |