OANLX Fund Historical Price Quotes NMFQS:OANLX
Large Value | Oakmark
$88.16
↓
$-0.83 (-0.93%)
Last Updated: Jun 24, 2026
OANLX Historical Data
You're viewing historical data for Oakmark Select Fund Class Institutional (OANLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2025-12-24 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-12-23 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2025-12-22 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2025-12-19 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2025-12-18 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2025-12-17 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2025-12-16 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2025-12-15 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-12-12 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2025-12-11 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2025-12-10 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-12-09 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-12-08 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2025-12-05 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2025-12-04 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-12-03 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-12-02 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-12-01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-11-28 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2025-11-26 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-11-25 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2025-11-24 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-11-21 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2025-11-20 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-11-19 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-11-18 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-11-17 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2025-11-14 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-11-13 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-11-12 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-11-11 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2025-11-10 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-11-07 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-11-06 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2025-11-05 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-11-04 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-11-03 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-10-31 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2025-10-30 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-10-29 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2025-10-28 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-10-27 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2025-10-24 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2025-10-23 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-10-22 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-10-21 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2025-10-20 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-10-17 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-10-16 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-10-15 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |