OALGX Fund Historical Price Quotes NMFQS:OALGX
None | Delaware Funds by Macquarie
$22.48
↑
$0.06 (0.27%)
Last Updated: Oct 19, 2026
OALGX Historical Data
You're viewing historical data for Optimum Large Cap Growth A (OALGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-19 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-05 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-02 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-01 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-28 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-25 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-21 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-14 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-13 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-07 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-31 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-30 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-29 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-28 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-24 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-23 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-22 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-21 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-20 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |