OAKLX Fund Historical Price Quotes NMFQS:OAKLX
Large Value | Oakmark
$88.63
↑
$0.45 (0.51%)
Last Updated: Jun 23, 2026
OAKLX Historical Data
You're viewing historical data for Oakmark Select Fund Investor Class (OAKLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2025-12-24 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-12-23 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2025-12-22 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-12-19 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2025-12-18 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2025-12-17 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2025-12-16 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-12-15 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2025-12-12 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-12-11 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-12-10 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-12-09 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2025-12-08 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2025-12-05 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2025-12-04 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2025-12-03 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2025-12-02 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2025-12-01 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-11-28 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2025-11-26 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2025-11-25 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2025-11-24 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-11-21 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-11-20 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2025-11-19 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-11-18 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-11-17 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2025-11-14 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2025-11-13 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-11-12 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2025-11-11 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-11-10 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2025-11-07 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-11-06 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2025-11-05 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2025-11-04 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2025-11-03 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-31 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-10-30 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2025-10-29 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-10-28 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2025-10-27 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-10-24 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-10-23 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-10-22 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-10-21 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-10-20 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-17 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-10-16 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-10-15 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |