NWZNX Fund Historical Price Quotes NMFQS:NWZNX
Large Growth | Nationwide
$20.11
↑
$0.05 (0.25%)
Last Updated: Jul 17, 2026
NWZNX Historical Data
You're viewing historical data for Nationwide Loomis All Cap Growth Fund Institutional Service Class (NWZNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-23 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-22 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-18 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-17 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-16 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-15 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-12 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-11 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-10 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-09 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-08 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-05 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-04 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-03 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-02 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-01 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-28 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-26 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-25 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-24 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-21 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-20 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-19 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-18 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-17 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-14 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-13 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-12 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-11 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-10 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-07 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-06 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-05 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-04 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-03 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-31 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-30 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-29 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-28 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-27 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-24 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-23 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-22 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-21 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-20 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-17 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-16 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-15 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |