NWZMX Fund Historical Price Quotes NMFQS:NWZMX
Large Growth | Nationwide
$20.22
↑
$0.05 (0.25%)
Last Updated: Jul 17, 2026
NWZMX Historical Data
You're viewing historical data for Nationwide Loomis All Cap Growth Fund Class R6 (NWZMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-23 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-22 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-19 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-18 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-17 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-16 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-15 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-12 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-11 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-10 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-09 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-08 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-05 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-04 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-03 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-02 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-01 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-28 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-26 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-25 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-24 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-21 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-20 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-19 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-18 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-17 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-14 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-13 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-12 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-11 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-10 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-06 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-05 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-04 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-03 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-31 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-30 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-29 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-27 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-23 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-22 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-21 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-20 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-17 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-16 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-15 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |