NWZLX Fund Historical Price Quotes NMFQS:NWZLX
Large Growth | Nationwide
$19.22
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
NWZLX Historical Data
You're viewing historical data for Nationwide Loomis All Cap Growth Fund Class A (NWZLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-19 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-05 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-28 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-21 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-14 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-07 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-31 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-30 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-29 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-28 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-27 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-24 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-23 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-22 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-21 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-20 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-17 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-16 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |